시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,080	130	- 2.09%	71,051	431
10:44	6,080	130	- 2.09%	71,048	431
10:43	6,080	130	- 2.09%	70,778	430
10:41	6,080	130	- 2.09%	70,708	429
10:39	6,080	130	- 2.09%	70,492	428
10:37	6,070	140	- 2.25%	70,472	428
10:34	6,080	130	- 2.09%	70,439	427
10:33	6,080	130	- 2.09%	70,438	427
10:32	6,090	120	- 1.93%	66,512	404
10:30	6,100	110	- 1.77%	65,965	400