시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,090	120	- 1.93%	75,028	455
10:57	6,090	120	- 1.93%	74,569	453
10:56	6,100	110	- 1.77%	74,251	451
10:55	6,100	110	- 1.77%	74,248	451
10:53	6,100	110	- 1.77%	74,245	451
10:52	6,090	120	- 1.93%	74,244	451
10:50	6,080	130	- 2.09%	71,243	432
10:49	6,080	130	- 2.09%	71,200	432
10:48	6,080	130	- 2.09%	71,058	431
10:46	6,080	130	- 2.09%	71,052	431