시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,120	90	- 1.45%	80,066	486
11:22	6,110	100	- 1.61%	79,823	485
11:21	6,110	100	- 1.61%	79,773	484
11:20	6,110	100	- 1.61%	79,206	481
11:19	6,110	100	- 1.61%	79,106	480
11:18	6,110	100	- 1.61%	78,887	479
11:15	6,090	120	- 1.93%	78,024	474
11:12	6,090	120	- 1.93%	77,997	474
11:11	6,090	120	- 1.93%	77,937	473
11:10	6,110	100	- 1.61%	77,497	470