시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,150	60	- 0.97%	83,770	509
11:36	6,140	70	- 1.13%	83,693	508
11:35	6,150	60	- 0.97%	83,493	507
11:34	6,140	70	- 1.13%	83,492	507
11:32	6,150	60	- 0.97%	83,189	505
11:31	6,140	70	- 1.13%	81,667	496
11:28	6,140	70	- 1.13%	81,574	495
11:27	6,140	70	- 1.13%	81,315	494
11:25	6,130	80	- 1.29%	81,035	492
11:24	6,110	100	- 1.61%	81,014	492