시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,120	90	- 1.45%	88,050	535
11:55	6,120	90	- 1.45%	87,909	534
11:54	6,120	90	- 1.45%	87,244	530
11:49	6,150	60	- 0.97%	86,926	528
11:48	6,130	80	- 1.29%	86,925	528
11:46	6,130	80	- 1.29%	85,600	520
11:45	6,140	70	- 1.13%	84,939	516
11:42	6,140	70	- 1.13%	84,369	513
11:41	6,150	60	- 0.97%	84,004	510
11:40	6,150	60	- 0.97%	83,933	510