시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,120	90	- 1.45%	90,325	549
12:14	6,120	90	- 1.45%	90,323	549
12:13	6,120	90	- 1.45%	90,173	548
12:08	6,090	120	- 1.93%	90,172	548
12:07	6,110	100	- 1.61%	89,375	543
12:06	6,110	100	- 1.61%	89,124	542
12:04	6,110	100	- 1.61%	89,123	542
12:03	6,100	110	- 1.77%	89,122	542
12:02	6,110	100	- 1.61%	88,052	535
12:00	6,120	90	- 1.45%	88,051	535