시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,090	120	- 1.93%	98,753	600
12:35	6,100	110	- 1.77%	96,953	589
12:34	6,100	110	- 1.77%	96,920	589
12:31	6,080	130	- 2.09%	96,839	589
12:30	6,080	130	- 2.09%	96,611	587
12:29	6,080	130	- 2.09%	95,650	581
12:25	6,120	90	- 1.45%	95,422	580
12:23	6,090	120	- 1.93%	95,406	580
12:22	6,110	100	- 1.61%	95,405	580
12:20	6,120	90	- 1.45%	90,427	550