시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,110	100	- 1.61%	100,212	609
12:48	6,090	120	- 1.93%	100,211	609
12:45	6,090	120	- 1.93%	99,895	607
12:44	6,100	110	- 1.77%	99,495	605
12:43	6,100	110	- 1.77%	99,445	605
12:42	6,120	90	- 1.45%	99,285	604
12:41	6,100	110	- 1.77%	98,882	601
12:40	6,090	120	- 1.93%	98,877	601
12:38	6,090	120	- 1.93%	98,876	601
12:37	6,090	120	- 1.93%	98,851	601