시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	100	- 1.61%	127,122	773
15:19	6,060	150	- 2.42%	126,151	767
15:18	6,100	110	- 1.77%	126,092	767
15:17	6,060	150	- 2.42%	125,592	763
15:16	6,060	150	- 2.42%	125,578	763
15:13	6,060	150	- 2.42%	125,490	763
15:12	6,060	150	- 2.42%	124,281	755
15:11	6,060	150	- 2.42%	124,279	755
15:10	6,070	140	- 2.25%	124,123	755
15:09	6,060	150	- 2.42%	124,120	754