시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,050	100	+ 0.30%	82,232	2,779
13:59	34,050	100	+ 0.30%	81,467	2,753
13:58	34,050	100	+ 0.30%	81,010	2,738
13:57	34,000	50	+ 0.15%	80,798	2,731
13:56	34,050	100	+ 0.30%	80,046	2,705
13:55	34,050	100	+ 0.30%	79,651	2,692
13:54	34,050	100	+ 0.30%	79,085	2,672
13:53	34,050	100	+ 0.30%	78,793	2,662
13:52	34,000	50	+ 0.15%	78,193	2,642
13:51	34,000	50	+ 0.15%	77,490	2,618