시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,200	250	+ 0.74%	91,969	3,112
14:09	34,100	150	+ 0.44%	91,101	3,082
14:08	34,150	200	+ 0.59%	90,269	3,054
14:07	34,250	300	+ 0.88%	89,621	3,032
14:06	34,100	150	+ 0.44%	88,737	3,002
14:05	34,200	250	+ 0.74%	87,814	2,970
14:04	34,100	150	+ 0.44%	87,032	2,943
14:03	34,200	250	+ 0.74%	86,629	2,930
14:02	34,150	200	+ 0.59%	85,789	2,901
14:01	34,150	200	+ 0.59%	84,593	2,860