시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,150	200	+ 0.59%	99,265	3,361
14:19	34,200	250	+ 0.74%	98,601	3,339
14:18	34,200	250	+ 0.74%	97,982	3,317
14:17	34,150	200	+ 0.59%	97,098	3,287
14:16	34,150	200	+ 0.59%	96,416	3,264
14:15	34,150	200	+ 0.59%	95,689	3,239
14:14	34,200	250	+ 0.74%	94,911	3,213
14:13	34,150	200	+ 0.59%	94,127	3,186
14:12	34,150	200	+ 0.59%	93,502	3,164
14:11	34,100	150	+ 0.44%	92,587	3,133