시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,150	200	+ 0.59%	107,806	3,653
14:29	34,150	200	+ 0.59%	107,146	3,630
14:28	34,100	150	+ 0.44%	106,400	3,605
14:27	34,150	200	+ 0.59%	105,373	3,570
14:26	34,200	250	+ 0.74%	104,806	3,551
14:25	34,050	100	+ 0.30%	103,728	3,514
14:24	34,150	200	+ 0.59%	102,308	3,465
14:23	34,150	200	+ 0.59%	101,387	3,434
14:22	34,150	200	+ 0.59%	100,596	3,407
14:21	34,100	150	+ 0.44%	100,018	3,387