시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,150	200	+ 0.59%	115,066	3,901
14:39	34,100	150	+ 0.44%	114,343	3,876
14:38	34,100	150	+ 0.44%	113,359	3,843
14:37	34,100	150	+ 0.44%	112,992	3,830
14:36	34,100	150	+ 0.44%	112,126	3,801
14:35	34,100	150	+ 0.44%	111,399	3,776
14:34	34,200	250	+ 0.74%	110,379	3,741
14:33	34,150	200	+ 0.59%	110,067	3,730
14:32	34,200	250	+ 0.74%	109,166	3,699
14:31	34,200	250	+ 0.74%	108,587	3,680