시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,150	200	+ 0.59%	123,520	4,189
14:49	34,200	250	+ 0.74%	122,358	4,150
14:48	34,100	150	+ 0.44%	121,471	4,120
14:47	34,100	150	+ 0.44%	120,823	4,097
14:46	34,100	150	+ 0.44%	119,904	4,066
14:45	34,100	150	+ 0.44%	118,902	4,032
14:44	34,150	200	+ 0.59%	118,200	4,008
14:43	34,200	250	+ 0.74%	117,377	3,980
14:42	34,150	200	+ 0.59%	116,587	3,953
14:41	34,125	175	+ 0.52%	115,889	3,929