시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	33,650	300	- 0.88%	9,590	320
09:05	33,650	300	- 0.88%	9,509	317
09:04	33,750	200	- 0.59%	9,241	308
09:03	33,250	700	- 2.06%	8,578	286
09:02	33,450	500	- 1.47%	5,066	169
09:01	33,350	600	- 1.77%	4,918	164
09:00	33,500	450	- 1.33%	350	12