시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	33,650	300	- 0.88%	15,141	507
09:15	33,650	300	- 0.88%	14,301	479
09:14	33,650	300	- 0.88%	14,030	470
09:13	33,700	250	- 0.74%	13,516	452
09:12	33,750	200	- 0.59%	13,406	449
09:11	33,750	200	- 0.59%	13,297	445
09:10	33,800	150	- 0.44%	12,548	420
09:09	33,850	100	- 0.30%	11,808	395
09:08	33,900	50	- 0.15%	11,552	386
09:07	33,750	200	- 0.59%	10,632	355