시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	33,550	400	- 1.18%	17,364	582
09:25	33,500	450	- 1.33%	17,160	575
09:24	33,500	450	- 1.33%	16,781	562
09:23	33,500	450	- 1.33%	16,773	562
09:22	33,600	350	- 1.03%	16,372	548
09:21	33,600	350	- 1.03%	16,342	547
09:20	33,700	250	- 0.74%	16,009	536
09:19	33,650	300	- 0.88%	15,725	527
09:18	33,750	200	- 0.59%	15,699	526
09:17	33,700	250	- 0.74%	15,238	510