시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,700	250	- 0.74%	18,406	617
09:35	33,800	150	- 0.44%	18,345	615
09:34	33,750	200	- 0.59%	18,103	606
09:33	33,750	200	- 0.59%	18,100	606
09:32	33,750	200	- 0.59%	18,094	606
09:31	33,800	150	- 0.44%	17,710	593
09:30	33,750	200	- 0.59%	17,641	591
09:29	33,650	300	- 0.88%	17,627	590
09:28	33,600	350	- 1.03%	17,557	588
09:27	33,550	400	- 1.18%	17,515	587