시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	33,700	250	- 0.74%	21,178	710
09:46	33,700	250	- 0.74%	21,072	706
09:45	33,700	250	- 0.74%	20,870	699
09:44	33,600	350	- 1.03%	20,759	696
09:43	33,700	250	- 0.74%	19,645	658
09:41	33,650	300	- 0.88%	19,615	657
09:40	33,650	300	- 0.88%	19,614	657
09:39	33,700	250	- 0.74%	19,557	655
09:38	33,700	250	- 0.74%	19,346	648
09:37	33,500	450	- 1.33%	19,207	644