시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	33,700	250	- 0.74%	22,548	756
09:57	33,700	250	- 0.74%	22,510	755
09:56	33,750	200	- 0.59%	22,112	741
09:55	33,900	50	- 0.15%	22,029	739
09:54	33,750	200	- 0.59%	21,968	736
09:53	33,750	200	- 0.59%	21,907	734
09:52	33,650	300	- 0.88%	21,796	731
09:51	33,700	250	- 0.74%	21,627	725
09:50	33,650	300	- 0.88%	21,617	725
09:48	33,650	300	- 0.88%	21,197	710