시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	33,750	200	- 0.59%	23,204	778
10:07	33,750	200	- 0.59%	23,199	778
10:06	33,650	300	- 0.88%	23,198	778
10:05	33,750	200	- 0.59%	23,180	777
10:04	33,700	250	- 0.74%	23,096	774
10:03	33,800	150	- 0.44%	23,055	773
10:02	33,800	150	- 0.44%	22,748	763
10:01	33,800	150	- 0.44%	22,746	763
10:00	33,800	150	- 0.44%	22,687	761
09:59	33,700	250	- 0.74%	22,568	757