시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,600	350	- 1.03%	25,038	840
10:18	33,650	300	- 0.88%	25,008	839
10:17	33,600	350	- 1.03%	24,982	838
10:16	33,650	300	- 0.88%	24,937	836
10:15	33,600	350	- 1.03%	24,781	831
10:14	33,600	350	- 1.03%	24,470	821
10:13	33,600	350	- 1.03%	24,469	821
10:12	33,650	300	- 0.88%	23,913	802
10:10	33,650	300	- 0.88%	23,840	800
10:09	33,650	300	- 0.88%	23,600	791