시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,700	250	- 0.74%	26,602	892
10:29	33,750	200	- 0.59%	26,573	892
10:28	33,700	250	- 0.74%	26,523	890
10:27	33,700	250	- 0.74%	26,449	887
10:26	33,750	200	- 0.59%	26,272	881
10:25	33,650	300	- 0.88%	26,216	879
10:24	33,700	250	- 0.74%	25,878	868
10:23	33,650	300	- 0.88%	25,669	861
10:22	33,650	300	- 0.88%	25,571	858
10:21	33,650	300	- 0.88%	25,490	855