시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,150	200	+ 0.59%	136,584	4,636
14:59	34,100	150	+ 0.44%	134,652	4,569
14:58	34,150	200	+ 0.59%	132,332	4,490
14:57	34,000	50	+ 0.15%	129,408	4,390
14:56	34,100	150	+ 0.44%	128,012	4,343
14:55	34,150	200	+ 0.59%	127,163	4,314
14:54	34,200	250	+ 0.74%	126,508	4,291
14:53	34,100	150	+ 0.44%	125,664	4,263
14:52	34,100	150	+ 0.44%	124,975	4,239
14:51	34,100	150	+ 0.44%	124,214	4,213