시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,800	150	- 0.44%	27,743	931
10:39	33,750	200	- 0.59%	27,591	926
10:38	33,750	200	- 0.59%	27,535	924
10:37	33,700	250	- 0.74%	27,492	923
10:36	33,750	200	- 0.59%	27,420	920
10:35	33,750	200	- 0.59%	27,079	909
10:34	33,750	200	- 0.59%	27,044	907
10:33	33,700	250	- 0.74%	26,869	902
10:32	33,750	200	- 0.59%	26,827	900
10:31	33,700	250	- 0.74%	26,708	896