시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,750	200	- 0.59%	28,518	957
10:49	33,800	150	- 0.44%	28,255	948
10:48	33,850	100	- 0.30%	28,139	944
10:47	33,900	50	- 0.15%	28,090	943
10:46	33,900	50	- 0.15%	28,040	941
10:45	33,850	100	- 0.30%	27,986	939
10:44	33,850	100	- 0.30%	27,942	938
10:43	33,800	150	- 0.44%	27,874	935
10:42	33,850	100	- 0.30%	27,825	934
10:41	33,750	200	- 0.59%	27,787	932