시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,800	150	- 0.44%	29,055	975
10:59	33,750	200	- 0.59%	29,025	974
10:58	33,850	100	- 0.30%	28,884	970
10:57	33,850	100	- 0.30%	28,865	969
10:56	33,850	100	- 0.30%	28,805	967
10:55	33,800	150	- 0.44%	28,743	965
10:54	33,800	150	- 0.44%	28,741	965
10:53	33,850	100	- 0.30%	28,680	963
10:52	33,750	200	- 0.59%	28,667	962
10:51	33,750	200	- 0.59%	28,607	960