시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,800	150	- 0.44%	29,647	995
11:09	33,850	100	- 0.30%	29,521	991
11:08	33,800	150	- 0.44%	29,467	989
11:07	33,850	100	- 0.30%	29,444	989
11:06	33,800	150	- 0.44%	29,307	984
11:05	33,750	200	- 0.59%	29,274	983
11:04	33,700	250	- 0.74%	29,261	982
11:03	33,750	200	- 0.59%	29,184	980
11:02	33,850	100	- 0.30%	29,132	978
11:01	33,800	150	- 0.44%	29,064	976