시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,800	150	- 0.44%	34,256	1,151
11:19	33,750	200	- 0.59%	34,231	1,150
11:18	33,850	100	- 0.30%	34,147	1,147
11:17	33,750	200	- 0.59%	34,088	1,145
11:16	33,750	200	- 0.59%	33,984	1,142
11:15	33,750	200	- 0.59%	33,936	1,140
11:14	33,750	200	- 0.59%	33,915	1,140
11:13	33,850	100	- 0.30%	33,739	1,134
11:12	33,800	150	- 0.44%	33,220	1,116
11:11	33,800	150	- 0.44%	29,669	996