시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,900	50	- 0.15%	35,506	1,193
11:29	33,950	0	0.00%	35,275	1,186
11:28	33,900	50	- 0.15%	35,133	1,181
11:27	33,900	50	- 0.15%	35,037	1,178
11:26	33,850	100	- 0.30%	34,866	1,172
11:25	33,900	50	- 0.15%	34,837	1,171
11:24	33,900	50	- 0.15%	34,767	1,168
11:23	33,850	100	- 0.30%	34,690	1,166
11:22	33,750	200	- 0.59%	34,647	1,164
11:21	33,800	150	- 0.44%	34,392	1,156