시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,000	50	+ 0.15%	38,927	1,310
11:39	33,900	50	- 0.15%	38,313	1,289
11:38	33,900	50	- 0.15%	38,156	1,283
11:37	33,950	0	0.00%	37,896	1,275
11:36	33,950	0	0.00%	37,674	1,267
11:35	33,850	100	- 0.30%	37,019	1,245
11:34	33,850	100	- 0.30%	36,830	1,238
11:33	33,900	50	- 0.15%	36,686	1,234
11:32	33,950	0	0.00%	36,098	1,214
11:31	33,950	0	0.00%	35,887	1,206