시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,950	0	0.00%	43,455	1,463
11:49	34,000	50	+ 0.15%	43,329	1,459
11:48	34,050	100	+ 0.30%	43,261	1,457
11:47	34,050	100	+ 0.30%	43,064	1,450
11:46	34,050	100	+ 0.30%	42,811	1,442
11:45	34,000	50	+ 0.15%	40,212	1,353
11:44	34,000	50	+ 0.15%	40,121	1,350
11:43	34,000	50	+ 0.15%	39,993	1,346
11:42	33,950	0	0.00%	39,835	1,340
11:41	33,950	0	0.00%	39,726	1,337