시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,000	50	+ 0.15%	44,868	1,511
11:59	34,000	50	+ 0.15%	44,825	1,510
11:58	34,000	50	+ 0.15%	44,750	1,507
11:57	34,000	50	+ 0.15%	44,503	1,499
11:56	34,000	50	+ 0.15%	44,370	1,495
11:55	34,000	50	+ 0.15%	44,259	1,491
11:54	33,950	0	0.00%	44,177	1,488
11:53	34,000	50	+ 0.15%	44,018	1,483
11:52	34,000	50	+ 0.15%	43,881	1,478
11:51	34,000	50	+ 0.15%	43,674	1,471