시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,000	50	+ 0.15%	47,136	1,589
12:09	34,050	100	+ 0.30%	47,044	1,585
12:08	34,000	50	+ 0.15%	46,701	1,574
12:07	34,050	100	+ 0.30%	46,627	1,571
12:06	34,050	100	+ 0.30%	46,426	1,564
12:05	33,950	0	0.00%	46,341	1,562
12:04	34,000	50	+ 0.15%	45,548	1,535
12:03	33,950	0	0.00%	45,425	1,530
12:02	34,000	50	+ 0.15%	45,309	1,526
12:01	34,000	50	+ 0.15%	45,094	1,519