시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,150	200	+ 0.59%	160,697	5,462
15:09	34,300	350	+ 1.03%	158,570	5,389
15:08	34,300	350	+ 1.03%	155,856	5,296
15:07	34,350	400	+ 1.18%	153,551	5,217
15:06	34,150	200	+ 0.59%	151,142	5,134
15:05	34,250	300	+ 0.88%	148,891	5,057
15:04	34,150	200	+ 0.59%	146,245	4,967
15:03	34,250	300	+ 0.88%	144,545	4,908
15:02	34,300	350	+ 1.03%	141,689	4,810
15:01	34,250	300	+ 0.88%	139,028	4,719