시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,900	50	- 0.15%	48,747	1,643
12:19	34,000	50	+ 0.15%	48,598	1,638
12:18	33,950	0	0.00%	48,324	1,629
12:17	33,950	0	0.00%	48,226	1,626
12:16	33,950	0	0.00%	48,100	1,621
12:15	34,000	50	+ 0.15%	47,870	1,613
12:14	33,950	0	0.00%	47,750	1,609
12:13	34,000	50	+ 0.15%	47,575	1,603
12:12	34,000	50	+ 0.15%	47,314	1,595
12:11	34,000	50	+ 0.15%	47,201	1,591