시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,950	0	0.00%	50,790	1,712
12:29	33,900	50	- 0.15%	50,626	1,707
12:28	33,950	0	0.00%	50,492	1,702
12:27	34,000	50	+ 0.15%	50,343	1,697
12:26	33,900	50	- 0.15%	50,199	1,692
12:25	33,900	50	- 0.15%	50,032	1,687
12:24	34,000	50	+ 0.15%	49,894	1,682
12:23	33,950	0	0.00%	49,752	1,677
12:22	33,900	50	- 0.15%	49,446	1,667
12:21	33,900	50	- 0.15%	49,329	1,663