시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,950	0	0.00%	52,385	1,767
12:39	34,000	50	+ 0.15%	52,280	1,763
12:38	34,000	50	+ 0.15%	52,143	1,758
12:37	33,950	0	0.00%	52,020	1,754
12:36	33,950	0	0.00%	51,796	1,747
12:35	33,900	50	- 0.15%	51,635	1,741
12:34	33,950	0	0.00%	51,511	1,737
12:33	33,800	150	- 0.44%	51,371	1,732
12:32	34,000	50	+ 0.15%	51,049	1,721
12:31	33,900	50	- 0.15%	50,910	1,717