시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,000	50	+ 0.15%	54,794	1,848
12:49	34,000	50	+ 0.15%	54,605	1,842
12:48	33,950	0	0.00%	54,523	1,839
12:47	33,950	0	0.00%	54,456	1,837
12:46	33,950	0	0.00%	54,243	1,830
12:45	33,950	0	0.00%	54,072	1,824
12:44	33,950	0	0.00%	53,914	1,819
12:43	33,950	0	0.00%	53,701	1,811
12:42	34,000	50	+ 0.15%	53,606	1,808
12:41	33,950	0	0.00%	53,384	1,801