시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,950	0	0.00%	56,180	1,896
12:59	33,950	0	0.00%	56,115	1,893
12:58	34,000	50	+ 0.15%	55,903	1,886
12:57	33,950	0	0.00%	55,710	1,880
12:56	34,000	50	+ 0.15%	55,569	1,875
12:55	33,900	50	- 0.15%	55,502	1,872
12:54	34,050	100	+ 0.30%	55,302	1,866
12:53	33,950	0	0.00%	55,143	1,860
12:52	34,050	100	+ 0.30%	55,027	1,856
12:51	34,000	50	+ 0.15%	54,905	1,852