시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,950	0	0.00%	57,590	1,943
13:09	33,950	0	0.00%	57,480	1,940
13:08	34,000	50	+ 0.15%	57,311	1,934
13:07	33,950	0	0.00%	57,213	1,931
13:06	34,000	50	+ 0.15%	57,040	1,925
13:05	34,000	50	+ 0.15%	56,850	1,918
13:04	34,000	50	+ 0.15%	56,801	1,917
13:03	34,050	100	+ 0.30%	56,620	1,910
13:02	33,950	0	0.00%	56,506	1,907
13:01	33,950	0	0.00%	56,391	1,903