시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,800	150	- 0.44%	59,709	2,015
13:19	33,900	50	- 0.15%	59,569	2,011
13:18	33,850	100	- 0.30%	59,384	2,004
13:17	33,900	50	- 0.15%	59,219	1,999
13:16	34,000	50	+ 0.15%	58,510	1,975
13:15	33,900	50	- 0.15%	58,367	1,970
13:14	34,000	50	+ 0.15%	58,227	1,965
13:13	33,950	0	0.00%	58,010	1,958
13:12	34,050	100	+ 0.30%	57,905	1,954
13:11	33,950	0	0.00%	57,750	1,949