시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,950	0	0.00%	67,955	2,294
13:29	33,800	150	- 0.44%	67,821	2,290
13:28	33,800	150	- 0.44%	66,195	2,235
13:27	33,900	50	- 0.15%	61,047	2,061
13:26	33,950	0	0.00%	60,964	2,058
13:25	33,800	150	- 0.44%	60,624	2,046
13:24	34,000	50	+ 0.15%	60,407	2,039
13:23	33,800	150	- 0.44%	60,202	2,032
13:22	33,900	50	- 0.15%	60,017	2,026
13:21	33,800	150	- 0.44%	59,855	2,020