시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,950	0	0.00%	71,033	2,399
13:39	33,850	100	- 0.30%	70,717	2,388
13:38	33,850	100	- 0.30%	70,411	2,377
13:37	33,850	100	- 0.30%	70,293	2,373
13:36	33,850	100	- 0.30%	70,139	2,368
13:35	33,850	100	- 0.30%	69,982	2,363
13:34	33,950	0	0.00%	69,506	2,347
13:33	33,900	50	- 0.15%	69,239	2,338
13:32	33,850	100	- 0.30%	68,897	2,326
13:31	33,900	50	- 0.15%	68,724	2,320