시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,000	50	+ 0.15%	77,182	2,607
13:49	34,000	50	+ 0.15%	76,646	2,589
13:48	34,000	50	+ 0.15%	76,257	2,576
13:47	34,000	50	+ 0.15%	75,790	2,560
13:46	34,000	50	+ 0.15%	75,417	2,547
13:45	34,000	50	+ 0.15%	75,031	2,534
13:44	34,000	50	+ 0.15%	74,613	2,520
13:43	33,950	0	0.00%	74,127	2,504
13:42	34,000	50	+ 0.15%	73,590	2,485
13:41	33,900	50	- 0.15%	71,802	2,425