시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,000	50	+ 0.15%	181,586	6,175
15:19	34,200	250	+ 0.74%	177,221	6,027
15:18	34,150	200	+ 0.59%	177,112	6,023
15:17	33,900	50	- 0.15%	176,313	5,996
15:16	34,000	50	+ 0.15%	175,677	5,974
15:15	34,050	100	+ 0.30%	173,962	5,916
15:14	34,200	250	+ 0.74%	171,180	5,821
15:13	34,250	300	+ 0.88%	168,373	5,724
15:12	34,100	150	+ 0.44%	166,027	5,644
15:11	34,300	350	+ 1.03%	163,124	5,545