시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,760	90	- 2.34%	12,576	48
12:11	3,760	90	- 2.34%	12,561	48
12:06	3,760	90	- 2.34%	12,546	48
12:02	3,760	90	- 2.34%	12,532	48
12:01	3,760	90	- 2.34%	12,522	48
12:00	3,775	75	- 1.95%	12,393	47
11:56	3,760	90	- 2.34%	12,386	47
11:54	3,765	85	- 2.21%	12,362	47
11:53	3,785	65	- 1.69%	11,589	44
11:51	3,785	65	- 1.69%	11,556	44