시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,775	75	- 1.95%	13,183	50
12:36	3,765	85	- 2.21%	13,181	50
12:31	3,760	90	- 2.34%	13,167	50
12:27	3,760	90	- 2.34%	13,143	50
12:26	3,760	90	- 2.34%	12,743	49
12:22	3,775	75	- 1.95%	12,728	49
12:21	3,760	90	- 2.34%	12,727	49
12:19	3,775	75	- 1.95%	12,713	49
12:18	3,760	90	- 2.34%	12,712	49
12:16	3,760	90	- 2.34%	12,600	48