시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,780	70	- 1.82%	14,492	55
13:00	3,780	70	- 1.82%	14,489	55
12:57	3,795	55	- 1.43%	14,484	55
12:56	3,795	55	- 1.43%	13,832	53
12:55	3,780	70	- 1.82%	13,527	52
12:52	3,780	70	- 1.82%	13,408	51
12:51	3,775	75	- 1.95%	13,407	51
12:46	3,775	75	- 1.95%	13,394	51
12:41	3,780	70	- 1.82%	13,380	51
12:40	3,780	70	- 1.82%	13,364	51